Home > Market Data > COMEX

COMEX Copper Daily Futures Price For NOV 29, 2010

Tuesday, Nov 30, 2010
点击：
Contract Open High Low Close Change Volume Open Int.
Dec '10 (CHCZ) 3.751 3.798 3.701 3.758 0.007 15088 13086
Jan '11(CHCF) 3.757 3.8 3.713 3.763 0.0065 1170 2523
Feb '11(CHCG) 3.794 3.794 3.7455 3.7655 0.006 61 860
Mar '11 (CHCH) 3.7595 3.8095 3.7115 3.7675 0.005 31721 100030
Apr '11(CHCJ) 3.7415 3.75 3.7415 3.766 0.005 5 209
May '11(CHCK) 3.7355 3.777 3.73 3.764 0.005 272 16618
June '11(CHCM) 3.744 3.7445 3.744 3.7605 0.0045 5 242
July '11(CHCN) 3.7395 3.7405 3.7395 3.757 0.0045 72 5153
Aug '11(CHCQ) 3.785 3.785 3.785 3.753 0.0045 - 120
Sep '11(CHCU) 3.75 3.75 3.75 3.7485 0.0045 2 4823
Oct‘/11(CHCV) 3.716 3.716 3.716 3.7415 0.004 - 302
Nov '11 (CHCX) 3.7085 3.7085 3.7085 3.734 0.0035 - 117