Home > Market Data > COMEX

COMEX Copper Daily Futures Price For NOV 30, 2010

Wednesday, Dec 01, 2010
点击：
Contract Open High Low Close Change Volume Open Int.
Dec '10 (CHCZ) 3.76 3.833 3.713 3.823 0.065 4388 8507
Jan '11(CHCF) 3.758 3.8335 3.716 3.8245 0.0615 767 2145
Feb '11(CHCG) 3.782 3.828 3.7715 3.8255 0.06 162 865
Mar '11 (CHCH) 3.77 3.837 3.72 3.8255 0.058 39857 102713
Apr '11(CHCJ) 3.7785 3.815 3.774 3.823 0.057 6 214
May '11(CHCK) 3.7675 3.8145 3.719 3.8205 0.0565 782 16729
June '11(CHCM) 3.7445 3.7445 3.7445 3.8165 0.056 - 247
July '11(CHCN) 3.7595 3.818 3.7565 3.8125 0.0555 213 5186
Aug '11(CHCQ) 3.785 3.785 3.785 3.8075 0.0545 - 120
Sep '11(CHCU) 3.758 3.758 3.758 3.802 0.0535 25 4832
Oct‘/11(CHCV) 3.716 3.716 3.716 3.794 0.0525 - 302
Nov '11 (CHCX) 3.7085 3.7085 3.7085 3.786 0.052 - 117