Home > Market Data > COMEX

COMEX Copper Daily Futures Price For Dec 1, 2010

Thursday, Dec 02, 2010
点击：
Contract Open High Low Close Change Volume Open Int.
Dec '10 (CHCZ) 3.791 3.946 3.7885 3.946 0.123 1127 6133
Jan '11(CHCF) 3.793 3.9475 3.793 3.9475 0.123 249 2342
Feb '11(CHCG) 3.869 3.9445 3.869 3.9475 0.122 83 889
Mar '11 (CHCH) 3.808 3.9455 3.787 3.9475 0.122 33023 105558
Apr '11(CHCJ) 3.829 3.829 3.829 3.943 0.12 8 214
May '11(CHCK) 3.806 3.924 3.806 3.9385 0.118 1271 17411
June '11(CHCM) 3.8445 3.8795 3.8445 3.933 0.1165 6 247
July '11(CHCN) 3.8915 3.9005 3.886 3.927 0.1145 340 5333
Aug '11(CHCQ) 3.785 3.785 3.785 3.9205 0.113 - 120
Sep '11(CHCU) 3.758 3.758 3.758 3.9135 0.1115 111 4834
Oct‘/11(CHCV) 3.716 3.716 3.716 3.903 0.109 62 302
Nov '11 (CHCX) 3.7085 3.7085 3.7085 3.895 0.109 60 117