Home > Market Data > COMEX

COMEX Copper Daily Futures Price For Dec 2, 2010

Friday, Dec 03, 2010
点击：
Contract Open High Low Close Change Volume Open Int.
Dec '10 (CHCZ) 3.952 3.99 3.936 3.977 0.031 680 5597
Jan '11(CHCF) 3.9575 3.993 3.935 3.9785 0.031 309 2331
Feb '11(CHCG) 3.945 3.988 3.937 3.979 0.0315 96 858
Mar '11 (CHCH) 3.954 3.997 3.9315 3.979 0.0315 30944 108260
Apr '11(CHCJ) 3.9385 3.971 3.9385 3.974 0.031 23 216
May '11(CHCK) 3.9345 3.984 3.93 3.969 0.0305 1588 18346
June '11(CHCM) 3.9355 3.9355 3.9355 3.963 0.03 3 251
July '11(CHCN) 3.97 3.97 3.9615 3.9565 0.0295 348 5319
Aug '11(CHCQ) 3.785 3.785 3.785 3.9495 0.029 - 120
Sep '11(CHCU) 3.758 3.758 3.758 3.9425 0.029 51 4833
Oct‘/11(CHCV) 3.716 3.716 3.716 3.931 0.028 65 242
Nov '11 (CHCX) 3.7085 3.7085 3.7085 3.9245 0.0295 65 165