Home > Market Data > COMEX

COMEX Copper Daily Futures Price For Dec 7, 2010

Wednesday, Dec 08, 2010
点击：
Contract Open High Low Close Change Volume Open Int.
Dec '10 (CHCZ) 4.006 4.125 3.98 4.044 0.04 988 4804
Jan '11(CHCF) 4.0065 4.123 3.992 4.0475 0.04 252 2315
Feb '11(CHCG) 4.0135 4.125 4.0135 4.0495 0.0415 110 863
Mar '11 (CHCH) 4.008 4.1315 3.98 4.0495 0.0415 42567 111794
Apr '11(CHCJ) 4.0875 4.0875 4.043 4.0465 0.043 13 221
May '11(CHCK) 4.0115 4.113 4.0075 4.043 0.0445 2322 19449
June '11(CHCM) 4.0395 4.0395 4.0395 4.0365 0.045 33 255
July '11(CHCN) 4.0845 4.0845 4.0225 4.03 0.0455 627 5521
Aug '11(CHCQ) 3.785 3.785 3.785 4.023 0.0455 - 120
Sep '11(CHCU) 3.97 4.061 3.97 4.016 0.0455 217 4853
Oct‘/11(CHCV) 3.716 3.716 3.716 4.0065 0.046 - 183
Nov '11 (CHCX) 3.7085 3.7085 3.7085 3.997 0.0455 - 254