Home > Market Data > COMEX

COMEX Copper Daily Futures Price For Dec 6, 2010

Wednesday, Dec 08, 2010
点击：
Contract Open High Low Close Change Volume Open Int.
Dec '10 (CHCZ) 4.01 4.019 3.977 4.004 0.009 225 5041
Jan '11(CHCF) 4.023 4.026 3.98 4.0075 0.009 148 2329
Feb '11(CHCG) 4 4.0205 3.975 4.008 0.009 206 877
Mar '11 (CHCH) 4.0195 4.029 3.9745 4.008 0.009 24245 110826
Apr '11(CHCJ) 4.005 4.005 4.005 4.0035 0.009 2 221
May '11(CHCK) 4.009 4.016 3.9735 3.9985 0.0085 1061 19164
June '11(CHCM) 3.9925 3.993 3.9925 3.9915 0.0075 6 251
July '11(CHCN) 3.9685 3.986 3.9685 3.9845 0.0065 169 5517
Aug '11(CHCQ) 3.785 3.785 3.785 3.9775 0.006 - 120
Sep '11(CHCU) 3.946 3.946 3.946 3.9705 0.0055 31 4845
Oct‘/11(CHCV) 3.716 3.716 3.716 3.9605 0.0065 - 183
Nov '11 (CHCX) 3.7085 3.7085 3.7085 3.9515 0.0045 - 254