Home > Market Data > COMEX

COMEX Copper Daily Futures Price For Dec 8, 2010

Thursday, Dec 09, 2010
点击：
Contract Open High Low Close Change Volume Open Int.
Dec '10 (CHCZ) 4.019 4.103 3.9815 4.0945 0.0505 766 4106
Jan '11(CHCF) 4.013 4.115 3.9795 4.099 0.0515 369 2258
Feb '11(CHCG) 4.0155 4.109 4.01 4.0995 0.05 153 858
Mar '11 (CHCH) 4.014 4.1185 3.978 4.1005 0.051 42116 113171
Apr '11(CHCJ) 4.065 4.1005 4.065 4.0975 0.051 5 220
May '11(CHCK) 4.022 4.08 3.9875 4.094 0.051 1984 20805
June '11(CHCM) 3.9705 4.0915 3.9705 4.0875 0.051 8 222
July '11(CHCN) 4.0525 4.0805 4.0525 4.0805 0.0505 332 5579
Aug '11(CHCQ) 3.785 3.785 3.785 4.073 0.05 12 121
Sep '11(CHCU) 4.0365 4.04 4.0265 4.0655 0.0495 152 4952
Oct‘/11(CHCV) 3.994 3.999 3.994 4.0555 0.049 10 184
Nov '11 (CHCX) 3.98 3.986 3.98 4.0455 0.0485 3 255