Home > Market Data > COMEX

COMEX Copper Daily Futures Price For Dec 10, 2010

Saturday, Dec 11, 2010
点击：
Contract Open High Low Close Change Volume Open Int.
Dec '10 (CHCZ) 4.114 4.1345 4.077 4.105 0.0235 265 3092
Jan '11(CHCF) 4.076 4.133 4.076 4.1095 0.0245 163 2151
Feb '11(CHCG) 4.106 4.136 4.0875 4.1105 0.0245 31 928
Mar '11 (CHCH) 4.067 4.143 4.067 4.112 0.025 26211 114822
Apr '11(CHCJ) 4.109 4.109 4.109 4.109 0.0245 1 224
May '11(CHCK) 4.0695 4.1335 4.0695 4.1055 0.0235 1821 23382
June '11(CHCM) 4.099 4.099 4.099 4.0965 0.022 4 218
July '11(CHCN) 4.085 4.085 4.084 4.0875 0.021 735 5948
Aug '11(CHCQ) 3.785 3.785 3.785 4.078 0.02 - 121
Sep '11(CHCU) 4.036 4.036 4.036 4.0685 0.019 42 5049
Oct‘/11(CHCV) 3.999 3.999 3.999 4.0575 0.018 - 176
Nov '11 (CHCX) 3.986 3.986 3.986 4.0465 0.017 - 257