Home > Market Data > COMEX

COMEX Copper Daily Futures Price For Dec 13, 2010

Tuesday, Dec 14, 2010
点击：
Contract Open High Low Close Change Volume Open Int.
Dec '10 (CHCZ) 4.1065 4.211 4.0935 4.1995 0.0945 218 3075
Jan '11(CHCF) 4.106 4.2175 4.0965 4.2045 0.095 149 2177
Feb '11(CHCG) 4.112 4.2125 4.112 4.2045 0.094 81 930
Mar '11 (CHCH) 4.1125 4.222 4.0995 4.207 0.095 24546 114157
Apr '11(CHCJ) 4.1935 4.2055 4.1935 4.2035 0.0945 5 225
May '11(CHCK) 4.098 4.2135 4.098 4.1995 0.094 1350 24301
June '11(CHCM) 4.1465 4.193 4.1465 4.1895 0.093 43 219
July '11(CHCN) 4.145 4.1795 4.145 4.1795 0.092 223 6348
Aug '11(CHCQ) 4.1055 4.113 4.1055 4.169 0.091 2 121
Sep '11(CHCU) 4.1585 4.1685 4.1585 4.1585 0.09 11 5050
Oct‘/11(CHCV) 3.999 3.999 3.999 4.1465 0.089 - 176
Nov '11 (CHCX) 3.986 3.986 3.986 4.1345 0.088 - 257