Home > Market Data > COMEX

COMEX Copper Daily Futures Price For Dec 14, 2010

Wednesday, Dec 15, 2010
点击：
Contract Open High Low Close Change Volume Open Int.
Dec '10 (CHCZ) 4.2055 4.2175 4.1835 4.2015 0.002 714 2940
Jan '11(CHCF) 4.207 4.219 4.1875 4.206 0.0015 237 2126
Feb '11(CHCG) 4.202 4.215 4.19 4.206 0.0015 15 983
Mar '11 (CHCH) 4.203 4.229 4.185 4.209 0.002 21681 114752
Apr '11(CHCJ) 4.206 4.206 4.206 4.205 0.0015 1 230
May '11(CHCK) 4.1935 4.22 4.1785 4.2005 0.001 972 25620
June '11(CHCM) 4.179 4.1915 4.179 4.1905 0.001 26 246
July '11(CHCN) 4.1975 4.1985 4.1975 4.18 0.0005 483 6497
Aug '11(CHCQ) 4.113 4.113 4.113 4.169 - - 121
Sep '11(CHCU) 4.1485 4.1485 4.1485 4.158 -0.0005 83 5047
Oct‘/11(CHCV) 3.999 3.999 3.999 4.1445 -0.002 - 176
Nov '11 (CHCX) 4.1205 4.1235 4.12 4.131 -0.0035 107 258