Home > Market Data > COMEX

COMEX Copper Daily Futures Price For Dec 15, 2010

Thursday, Dec 16, 2010
点击：
Contract Open High Low Close Change Volume Open Int.
Dec '10 (CHCZ) 4.1725 4.1725 4.1 4.1265 -0.075 438 2652
Jan '11(CHCF) 4.202 4.202 4.0845 4.1295 -0.0765 214 2003
Feb '11(CHCG) 4.1805 4.1805 4.085 4.1305 -0.0755 54 983
Mar '11 (CHCH) 4.203 4.2185 4.0855 4.1325 -0.0765 32393 114728
Apr '11(CHCJ) 4.1335 4.167 4.1285 4.1285 -0.0765 33 230
May '11(CHCK) 4.195 4.205 4.08 4.1245 -0.076 1550 25615
June '11(CHCM) 4.1225 4.1225 4.109 4.1145 -0.076 2 261
July '11(CHCN) 4.1245 4.1245 4.104 4.1045 -0.0755 262 6587
Aug '11(CHCQ) 4.113 4.113 4.113 4.0935 -0.0755 - 121
Sep '11(CHCU) 4.106 4.106 4.106 4.0825 -0.0755 74 5008
Oct‘/11(CHCV) 4.093 4.093 4.093 4.0725 -0.072 2 176
Nov '11 (CHCX) 4.1235 4.1235 4.1235 4.062 -0.069 2 173