Home > Market Data > COMEX

COMEX Copper Daily Futures Price For Dec 16, 2010

Friday, Dec 17, 2010
点击：
Contract Open High Low Close Change Volume Open Int.
Dec '10 (CHCZ) 4.0965 4.132 4.0945 4.1105 -0.016 221 2317
Jan '11(CHCF) 4.1175 4.12 4.08 4.113 -0.0165 208 1956
Feb '11(CHCG) 4.111 4.1175 4.091 4.1155 -0.015 125 998
Mar '11 (CHCH) 4.1075 4.1385 4.081 4.116 -0.0165 26950 114674
Apr '11(CHCJ) 4.106 4.108 4.104 4.1125 -0.016 10 243
May '11(CHCK) 4.121 4.121 4.085 4.109 -0.0155 893 26275
June '11(CHCM) 4.0875 4.0965 4.0875 4.1 -0.0145 12 261
July '11(CHCN) 4.0845 4.0845 4.0845 4.091 -0.0135 624 6837
Aug '11(CHCQ) 4.113 4.113 4.113 4.081 -0.0125 4 121
Sep '11(CHCU) 4.058 4.0625 4.058 4.071 -0.0115 93 5010
Oct‘/11(CHCV) 4.093 4.093 4.093 4.062 -0.0105 21 176
Nov '11 (CHCX) 4.1235 4.1235 4.1235 4.052 -0.01 23 171