Home > Market Data > COMEX

COMEX Copper Daily Futures Price For Dec 17, 2010

Saturday, Dec 18, 2010
点击：
Contract Open High Low Close Change Volume Open Int.
Dec '10 (CHCZ) 4.114 4.162 4.114 4.153 0.0425 266 2172
Jan '11(CHCF) 4.1285 4.185 4.1285 4.156 0.043 133 1902
Feb '11(CHCG) 4.183 4.183 4.142 4.1575 0.042 45 978
Mar '11 (CHCH) 4.1105 4.192 4.1095 4.159 0.043 22049 115163
Apr '11(CHCJ) 4.143 4.158 4.143 4.156 0.0435 5 248
May '11(CHCK) 4.148 4.172 4.1275 4.1525 0.0435 695 25878
June '11(CHCM) 4.14 4.14 4.14 4.144 0.044 2 257
July '11(CHCN) 4.1245 4.1245 4.122 4.135 0.044 132 7355
Aug '11(CHCQ) 4.113 4.113 4.113 4.1255 0.0445 - 121
Sep '11(CHCU) 4.1005 4.1165 4.1005 4.1155 0.0445 46 5029
Oct‘/11(CHCV) 4.093 4.093 4.093 4.1065 0.0445 - 169
Nov '11 (CHCX) 4.1235 4.1235 4.1235 4.097 0.045 - 181