Home > Market Data > COMEX

COMEX Copper Daily Futures Price For Dec 20, 2010

Tuesday, Dec 21, 2010
点击：
Contract Open High Low Close Change Volume Open Int.
Dec '10 (CHCZ) 4.2 4.2065 4.183 4.2005 0.0475 172 1754
Jan '11(CHCF) 4.198 4.214 4.159 4.2035 0.0475 431 1897
Feb '11(CHCG) 4.195 4.217 4.16 4.2045 0.047 212 982
Mar '11 (CHCH) 4.169 4.2235 4.1605 4.206 0.047 24200 115859
Apr '11(CHCJ) 4.2135 4.2145 4.2035 4.204 0.048 6 247
May '11(CHCK) 4.164 4.211 4.1615 4.2 0.0475 560 25889
June '11(CHCM) 4.191 4.191 4.191 4.1915 0.0475 1 255
July '11(CHCN) 4.1855 4.1855 4.1855 4.1825 0.0475 120 7378
Aug '11(CHCQ) 4.113 4.113 4.113 4.173 0.0475 - 121
Sep '11(CHCU) 4.172 4.172 4.172 4.1635 0.048 122 5035
Oct‘/11(CHCV) 4.093 4.093 4.093 4.1555 0.049 - 169
Nov '11 (CHCX) 4.097 4.097 4.097 4.1465 0.0495 5 181