Home > Market Data > COMEX

COMEX Copper Daily Futures Price For Dec 21, 2010

Wednesday, Dec 22, 2010
点击：
Contract Open High Low Close Change Volume Open Int.
Dec '10 (CHCZ) 4.217 4.2805 4.217 4.2705 0.07 165 1527
Jan '11(CHCF) 4.2055 4.278 4.2055 4.273 0.0695 205 1892
Feb '11(CHCG) 4.2645 4.281 4.2625 4.2745 0.07 124 959
Mar '11 (CHCH) 4.216 4.2895 4.192 4.276 0.07 25578 115655
Apr '11(CHCJ) 4.265 4.2785 4.265 4.274 0.07 6 249
May '11(CHCK) 4.204 4.282 4.204 4.27 0.07 1248 26247
June '11(CHCM) 4.254 4.263 4.254 4.2615 0.07 16 259
July '11(CHCN) 4.26 4.26 4.2465 4.253 0.0705 463 7263
Aug '11(CHCQ) 4.113 4.113 4.113 4.244 0.071 - 121
Sep '11(CHCU) 4.172 4.172 4.172 4.2345 0.071 260 5125
Oct‘/11(CHCV) 4.093 4.093 4.093 4.2245 0.069 - 169
Nov '11 (CHCX) 4.097 4.097 4.097 4.214 0.0675 - 184