Home > Market Data > COMEX

COMEX Copper Daily Futures Price For Dec 22, 2010

Friday, Dec 24, 2010
点击：
Contract Open High Low Close Change Volume Open Int.
Dec '10 (CHCZ) 4.256 4.275 4.246 4.269 -0.0015 233 1451
Jan '11(CHCF) 4.313 4.333 4.253 4.272 -0.001 161 1895
Feb '11(CHCG) 4.2905 4.2905 4.26 4.273 -0.0015 160 965
Mar '11 (CHCH) 4.295 4.2965 4.2475 4.275 -0.001 16868 116555
Apr '11(CHCJ) 4.2705 4.2755 4.2705 4.2725 -0.0015 5 249
May '11(CHCK) 4.2845 4.2875 4.245 4.269 -0.001 692 26793
June '11(CHCM) 4.265 4.265 4.256 4.261 -0.0005 8 259
July '11(CHCN) 4.2385 4.25 4.2385 4.2525 -0.0005 238 7359
Aug '11(CHCQ) 4.24 4.24 4.24 4.2435 -0.0005 3 121
Sep '11(CHCU) 4.229 4.2295 4.229 4.234 -0.0005 98 5278
Oct‘/11(CHCV) 4.2215 4.2225 4.2215 4.224 -0.0005 3 169
Nov '11 (CHCX) 4.097 4.097 4.097 4.2135 -0.0005 - 184