Home > Market Data > COMEX

COMEX Copper Daily Futures Price For Dec 23, 2010

Friday, Dec 24, 2010
点击：
Contract Open High Low Close Change Volume Open Int.
Dec '10 (CHCZ) 4.2285 4.25 4.21 4.252 -0.017 634 1280
Jan '11(CHCF) 4.2795 4.2795 4.2085 4.256 -0.016 448 1887
Feb '11(CHCG) 4.28 4.281 4.224 4.2565 -0.0165 113 982
Mar '11 (CHCH) 4.275 4.285 4.21 4.2585 -0.0165 17334 116893
Apr '11(CHCJ) 4.25 4.2575 4.25 4.2555 -0.017 51 250
May '11(CHCK) 4.2795 4.2795 4.2035 4.2525 -0.0165 502 27056
June '11(CHCM) 4.2 4.246 4.2 4.245 -0.016 6 261
July '11(CHCN) 4.1905 4.235 4.1905 4.237 -0.0155 39 7265
Aug '11(CHCQ) 4.24 4.24 4.24 4.229 -0.0145 - 124
Sep '11(CHCU) 4.2165 4.218 4.2165 4.2205 -0.0135 31 5347
Oct‘/11(CHCV) 4.2225 4.2225 4.2225 4.2105 -0.0135 2 169
Nov '11 (CHCX) 4.097 4.097 4.097 4.2005 -0.013 - 184