Home > Market Data > COMEX

COMEX Copper Daily Futures Price For Dec 27, 2010

Tuesday, Dec 28, 2010
点击：
Contract Open High Low Close Change Volume Open Int.
Dec '10 (CHCZ) 4.22 4.2785 4.22 4.275 0.023 139 1333
Jan '11(CHCF) 4.232 4.285 4.205 4.2765 0.0205 47 2000
Feb '11(CHCG) 4.2745 4.285 4.2535 4.278 0.0215 68 1013
Mar '11 (CHCH) 4.23 4.2985 4.204 4.28 0.0215 10152 116959
Apr '11(CHCJ) 4.275 4.2775 4.275 4.2775 0.022 2 274
May '11(CHCK) 4.203 4.288 4.1985 4.2745 0.022 162 27169
June '11(CHCM) 4.269 4.269 4.269 4.267 0.022 2 262
July '11(CHCN) 4.2575 4.2575 4.2575 4.259 0.022 15 7273
Aug '11(CHCQ) 4.24 4.24 4.24 4.251 0.022 - 124
Sep '11(CHCU) 4.2465 4.2465 4.2465 4.2425 0.022 18 5358
Oct‘/11(CHCV) 4.2225 4.2225 4.2225 4.2325 0.022 - 169
Nov '11 (CHCX) 4.097 4.097 4.097 4.2225 0.022 - 184