Home > Market Data > COMEX

COMEX Copper Daily Futures Price For Dec 28, 2010

Wednesday, Dec 29, 2010
点击：
Contract Open High Low Close Change Volume Open Int.
Dec '10 (CHCZ) 4.295 4.3225 4.279 4.324 0.049 194 851
Jan '11(CHCF) 4.299 4.3225 4.2835 4.324 0.0475 81 1990
Feb '11(CHCG) 4.2985 4.3295 4.28 4.326 0.048 85 1041
Mar '11 (CHCH) 4.2855 4.335 4.281 4.328 0.048 10870 117088
Apr '11(CHCJ) 4.3 4.32 4.3 4.323 0.0455 107 275
May '11(CHCK) 4.28 4.3265 4.28 4.321 0.0465 357 27271
June '11(CHCM) 4.298 4.308 4.298 4.3135 0.0465 2 266
July '11(CHCN) 4.291 4.308 4.2885 4.3055 0.0465 16 7278
Aug '11(CHCQ) 4.282 4.2825 4.282 4.2975 0.0465 2 124
Sep '11(CHCU) 4.251 4.2735 4.251 4.289 0.0465 8 5359
Oct‘/11(CHCV) 4.2225 4.2225 4.2225 4.279 0.0465 - 169
Nov '11 (CHCX) 4.255 4.255 4.255 4.269 0.0465 2 182