Home > Market Data > COMEX

COMEX Copper Daily Futures Price For Dec 29, 2010

Thursday, Dec 30, 2010
点击：
Contract Open High Low Close Change Volume Open Int.
Jan '11(CHCF) 4.297 4.326 4.288 4.3065 -0.0175 300 1992
Feb '11(CHCG) 4.291 4.3265 4.291 4.31 -0.016 104 1033
Mar '11 (CHCH) 4.3265 4.332 4.289 4.3115 -0.0165 13952 117915
Apr '11(CHCJ) 4.324 4.324 4.3055 4.307 -0.016 16 359
May '11(CHCK) 4.2925 4.3215 4.289 4.305 -0.016 351 27253
June '11(CHCM) 4.3 4.3 4.299 4.298 -0.0155 2 267
July '11(CHCN) 4.292 4.296 4.2885 4.2915 -0.014 98 7267
Aug '11(CHCQ) 4.2825 4.2825 4.2825 4.284 -0.0135 - 126
Sep '11(CHCU) 4.2735 4.2735 4.2735 4.276 -0.013 33 5360
Oct‘/11(CHCV) 4.275 4.275 4.275 4.267 -0.012 1 169
Nov '11 (CHCX) 4.255 4.255 4.255 4.2575 -0.0115 - 184
Dec'11(CHCX) 4.2475 4.2475 4.234 4.248 -0.011 51 3316