Home > Market Data > COMEX

COMEX Copper Daily Futures Price For Jan 3, 2011

Tuesday, Jan 04, 2011
点击：
Contract Open High Low Close Change Volume Open Int.
Jan '11(CHCF) 4.437 4.4615 4.4255 4.4515 0.012 4.4395 1672
Feb '11(CHCG) 4.457 4.496 4.4265 4.4555 0.011 4.4445 1134
Mar '11 (CHCH) 4.455 4.498 4.426 4.4575 0.0105 4.447 117825
Apr '11(CHCJ) 4.4605 4.461 4.456 4.4535 0.0105 4.443 340
May '11(CHCK) 4.45 4.49 4.42 4.45 0.0105 4.4395 26949
June '11(CHCM) 4.432 4.445 4.425 4.442 0.0105 4.4315 271
July '11(CHCN) 4.436 4.4435 4.422 4.434 0.011 4.423 7628
Aug '11(CHCQ) 4.4565 4.4565 4.442 4.426 0.011 4.415 126
Sep '11(CHCU) 4.3985 4.4265 4.3945 4.4175 0.011 4.4065 5439
Oct‘/11(CHCV) 4.408 4.408 4.408 4.408 0.011 4.397 169
Nov '11 (CHCX) 4.398 4.398 4 4.398 0.011 4.387 184
Dec'11(CHCX) 4.3955 4.42 4 4 0.011 4.377 3314