Home > Market Data > COMEX

COMEX Copper Daily Futures Price For Dec 31, 2010

Tuesday, Jan 04, 2011
点击：
Contract Open High Low Close Change Volume Open Int.
Jan '11(CHCF) 4.397 4.44 4.397 4.4395 0.083 54 1838
Feb '11(CHCG) 4.374 4.443 4.374 4.4445 0.0845 39 1117
Mar '11 (CHCH) 4.37 4.452 4.3675 4.447 0.0845 10959 118285
Apr '11(CHCJ) 4.4105 4.444 4.4105 4.443 0.0845 8 339
May '11(CHCK) 4.365 4.4435 4.3615 4.4395 0.0835 955 27215
June '11(CHCM) 4.405 4.432 4.405 4.4315 0.083 3 268
July '11(CHCN) 4.403 4.424 4.3975 4.423 0.082 297 7406
Aug '11(CHCQ) 4.2825 4.2825 4.2825 4.415 0.0815 - 126
Sep '11(CHCU) 4.3255 4.3255 4.3255 4.4065 0.081 74 5456
Oct‘/11(CHCV) 4.275 4.275 4.275 4.397 0.0805 - 169
Nov '11 (CHCX) 4.255 4.255 4.255 4.387 0.08 - 184
Dec'11(CHCX) 4.353 4.381 4.353 4.377 0.0795 14 3308