Home > Market Data > COMEX

COMEX Copper Daily Futures Price For Jan 06, 2011

Friday, Jan 07, 2011
点击：
Contract Open High Low Close Change Volume Open Int.
Jan '11(CHCF) 4.411 4.411 4.32 4.321 -0.0805 288 1315
Feb '11(CHCG) 4.42 4.42 4.311 4.327 -0.079 237 1154
Mar '11 (CHCH) 4.404 4.426 4.3115 4.3295 -0.0785 32005 119071
Apr '11(CHCJ) 4.356 4.356 4.327 4.3275 -0.0775 25 365
May '11(CHCK) 4.4 4.4175 4.3125 4.325 -0.077 746 27625
June '11(CHCM) 4.3225 4.323 4.3225 4.319 -0.076 9 359
July '11(CHCN) 4.366 4.366 4.3355 4.313 -0.075 290 7631
Aug '11(CHCQ) 4.3065 4.3065 4.3065 4.3065 -0.074 6 135
Sep '11(CHCU) 4.322 4.3225 4.2895 4.3005 -0.0725 161 5463
Oct‘/11(CHCV) 4.283 4.287 4.283 4.292 -0.072 2 168
Nov '11 (CHCX) 4.283 4.283 4.283 4.283 -0.0715 32 166
Dec'11(CHCX) 4.328 4.328 4.27 4.2755 -0.07 152 3366