Home > Market Data > COMEX

COMEX Copper Daily Futures Price For Jan 10, 2011

Tuesday, Jan 11, 2011
点击：
Contract Open High Low Close Change Volume Open Int.
Jan '11(CHCF) 4.259 4.27 4.2525 4.2545 -0.018 81 980
Feb '11(CHCG) 4.2825 4.3175 4.25 4.2595 -0.018 127 1504
Mar '11 (CHCH) 4.286 4.3275 4.254 4.2645 -0.018 25395 116028
Apr '11(CHCJ) 4.288 4.288 4.2615 4.2645 -0.016 307 374
May '11(CHCK) 4.2825 4.32 4.2595 4.264 -0.0155 2248 27494
June '11(CHCM) 4.2635 4.2835 4.2635 4.261 -0.014 14 395
July '11(CHCN) 4.305 4.305 4.2495 4.2575 -0.013 953 8397
Aug '11(CHCQ) 4.256 4.256 4.256 4.253 -0.012 1 138
Sep '11(CHCU) 4.296 4.296 4.2525 4.2485 -0.011 177 5488
Oct‘/11(CHCV) 4.2415 4.2415 4.2415 4.2415 -0.011 5 168
Nov '11 (CHCX) 4.2345 4.2345 4.2345 4.2345 -0.01 4 143
Dec'11(CHCX) 4.2475 4.2475 4.23 4.2275 -0.009 207 3331