Home > Market Data > COMEX

COMEX Copper Daily Futures Price For Jan 12, 2011

Thursday, Jan 13, 2011
点击：
Contract Open High Low Close Change Volume Open Int.
Jan '11(CHCF) 4.35 4.4015 4.35 4.402 0.063 79 719
Feb '11(CHCG) 4.34 4.427 4.34 4.4065 0.0625 119 1555
Mar '11 (CHCH) 4.3485 4.4355 4.34 4.4115 0.0625 26306 114870
Apr '11(CHCJ) 4.411 4.4315 4.411 4.4115 0.0625 37 627
May '11(CHCK) 4.355 4.431 4.355 4.4115 0.0625 439 26962
June '11(CHCM) 4.3365 4.41 4.3365 4.409 0.063 2 362
July '11(CHCN) 4.39 4.415 4.372 4.406 0.0635 112 9263
Aug '11(CHCQ) 4.402 4.402 4.402 4.402 0.064 6 139
Sep '11(CHCU) 4.3555 4.3975 4.3555 4.398 0.0645 308 5328
Oct‘/11(CHCV) 4.392 4.392 4.392 4.392 0.065 - 165
Nov '11 (CHCX) 4.3855 4.3855 4.3855 4.3855 0.065 - 141
Dec'11(CHCX) 4.371 4.3835 4.3705 4.379 0.0655 344 3556