Home > Market Data > COMEX

COMEX Copper Daily Futures Price For Jan 13, 2011

Friday, Jan 14, 2011
点击：
Contract Open High Low Close Change Volume Open Int.
Jan '11(CHCF) 4.3825 4.3895 4.359 4.367 -0.035 99 722
Feb '11(CHCG) 4.41 4.415 4.365 4.3725 -0.034 183 1588
Mar '11 (CHCH) 4.417 4.4255 4.3615 4.377 -0.0345 29226 113322
Apr '11(CHCJ) 4.3755 4.397 4.374 4.3785 -0.033 94 646
May '11(CHCK) 4.415 4.42 4.3655 4.38 -0.0315 3000 26443
June '11(CHCM) 4.3785 4.3785 4.3785 4.3785 -0.0305 2 360
July '11(CHCN) 4.39 4.39 4.3665 4.377 -0.029 1438 9863
Aug '11(CHCQ) 4.3745 4.3745 4.3745 4.3745 -0.0275 37 141
Sep '11(CHCU) 4.382 4.382 4.3695 4.372 -0.026 110 5139
Oct‘/11(CHCV) 4.367 4.367 4.367 4.367 -0.025 - 165
Nov '11 (CHCX) 4.362 4.362 4.362 4.362 -0.0235 - 141
Dec'11(CHCX) 4.37 4.37 4.3345 4.3565 -0.0225 135 3841