Home > Market Data > COMEX

COMEX Copper Daily Futures Price For Jan 14, 2011

Saturday, Jan 15, 2011
点击：
Contract Open High Low Close Change Volume Open Int.
Jan '11(CHCF) 4.379 4.42 4.379 4.4035 0.0365 81 654
Feb '11(CHCG) 4.3545 4.4285 4.3485 4.4065 0.034 222 1567
Mar '11 (CHCH) 4.354 4.4375 4.3465 4.412 0.035 31580 111689
Apr '11(CHCJ) 4.396 4.412 4.396 4.4145 0.036 7 708
May '11(CHCK) 4.353 4.4365 4.35 4.4145 0.0345 1724 25575
June '11(CHCM) 4.3695 4.4225 4.3695 4.412 0.0335 13 359
July '11(CHCN) 4.3935 4.4095 4.392 4.4095 0.0325 153 10145
Aug '11(CHCQ) 4.406 4.406 4.406 4.406 0.0315 5 140
Sep '11(CHCU) 4.348 4.36 4.348 4.4025 0.0305 103 5136
Oct‘/11(CHCV) 4.397 4.397 4.397 4.397 0.03 2 165
Nov '11 (CHCX) 4.3915 4.3915 4.3915 4.3915 0.0295 - 141
Dec'11(CHCX) 4.3785 4.4 4.365 4.3855 0.029 8 3827