Home > Market Data > COMEX

COMEX Copper Daily Futures Price For Jan 18, 2011

Wednesday, Jan 19, 2011
点击：
Contract Open High Low Close Change Volume Open Int.
Jan '11(CHCF) 4.409 4.426 4.359 4.4185 0.015 65 595
Feb '11(CHCG) 4.4235 4.4485 4.3745 4.423 0.0165 172 1635
Mar '11 (CHCH) 4.4305 4.463 4.3665 4.428 0.016 33918 113629
Apr '11(CHCJ) 4.418 4.4385 4.418 4.43 0.0155 8 709
May '11(CHCK) 4.4345 4.46 4.372 4.43 0.0155 1987 26342
June '11(CHCM) 4.448 4.448 4.3755 4.4265 0.0145 9 369
July '11(CHCN) 4.391 4.436 4.366 4.423 0.0135 350 10208
Aug '11(CHCQ) - - - 4.419 0.013 10 140
Sep '11(CHCU) - 4.418 4.418 4.4145 0.012 217 5142
Oct‘/11(CHCV) 4.414 4.414 4.414 4.408 0.011 1 164
Nov '11 (CHCX) 4.4115 4.4115 4.4115 4.4015 0.01 10 141
Dec'11(CHCX) 4.3585 4.406 4.3585 4.3945 0.009 255 3849