Home > Market Data > COMEX

COMEX Copper Daily Futures Price For Jan 19, 2011

Thursday, Jan 20, 2011
点击：
Contract Open High Low Close Change Volume Open Int.
Jan '11(CHCF) 4.4485 4.4485 4.35 4.36 -0.0585 31 567
Feb '11(CHCG) 4.43 4.453 4.3545 4.364 -0.059 303 1648
Mar '11 (CHCH) 4.434 4.4675 4.356 4.37 -0.058 40416 113882
Apr '11(CHCJ) 4.432 4.45 4.3635 4.3735 -0.0565 18 712
May '11(CHCK) 4.4325 4.467 4.361 4.374 -0.056 2211 26888
June '11(CHCM) 4.452 4.452 4.364 4.3715 -0.055 17 368
July '11(CHCN) 4.4455 4.4455 4.36 4.3675 -0.0555 609 10388
Aug '11(CHCQ) 4.421 4.421 4.421 4.364 -0.055 1 139
Sep '11(CHCU) 4.3595 4.3595 4.3595 4.3595 -0.055 54 5148
Oct‘/11(CHCV) 4.353 4.353 4.353 4.353 -0.055 - 164
Nov '11 (CHCX) 4.3465 4.3465 4.3465 4.3465 -0.055 6 140
Dec'11(CHCX) 4.4175 4.4175 4.33 4.3395 -0.055 52 3958