Home > Market Data > COMEX

COMEX Copper Daily Futures Price For Jan 20，2011

Friday, Jan 21, 2011
点击：
Contract Open High Low Close Change Volume Open Int.
Jan '11(CHCF) 4.3515 4.354 4.23 4.2625 -0.0975 206 482
Feb '11(CHCG) 4.352 4.375 4.233 4.266 -0.098 627 1852
Mar '11 (CHCH) 4.357 4.389 4.2285 4.272 -0.098 46991 111931
Apr '11(CHCJ) 4.35 4.35 4.254 4.276 -0.0975 19 717
May '11(CHCK) 4.3595 4.385 4.245 4.2765 -0.0975 1366 27489
June '11(CHCM) 4.323 4.323 4.238 4.2745 -0.097 11 383
July '11(CHCN) 4.365 4.3655 4.245 4.272 -0.0955 158 10601
Aug '11(CHCQ) 4.269 4.269 4.269 4.269 -0.095 - 140
Sep '11(CHCU) 4.259 4.2605 4.2525 4.2655 -0.094 89 5173
Oct‘/11(CHCV) 4.2595 4.2595 4.2595 4.2595 -0.0935 - 164
Nov '11 (CHCX) 4.2535 4.2535 4.2535 4.2535 -0.093 - 139
Dec'11(CHCX) 4.2695 4.2695 4.227 4.2465 -0.093 10 3937