Home > Market Data > COMEX

COMEX Copper Daily Futures Price For Jan 21，2011

Saturday, Jan 22, 2011
点击：
Contract Open High Low Close Change Volume Open Int.
Jan '11(CHCF) 4.278 4.3165 4.273 4.3 0.0375 25 502
Feb '11(CHCG) 4.2715 4.331 4.2645 4.303 0.037 237 2030
Mar '11 (CHCH) 4.254 4.3375 4.245 4.309 0.037 32181 107279
Apr '11(CHCJ) 4.2965 4.329 4.2895 4.3125 0.0365 49 711
May '11(CHCK) 4.285 4.3365 4.259 4.313 0.0365 711 27292
June '11(CHCM) 4.294 4.3285 4.294 4.3105 0.036 5 384
July '11(CHCN) 4.255 4.2815 4.255 4.306 0.034 261 10670
Aug '11(CHCQ) 4.3025 4.3025 4.3025 4.3025 0.0335 7 140
Sep '11(CHCU) 4.283 4.311 4.283 4.2975 0.032 223 5255
Oct‘/11(CHCV) 4.291 4.291 4.291 4.291 0.0315 - 164
Nov '11 (CHCX) 4.2845 4.2845 4.2845 4.2845 0.031 - 141
Dec'11(CHCX) 4.2765 4.3 4.2765 4.2765 0.03 34 3938