Home > Market Data > COMEX

COMEX Copper Daily Futures Price For Jan 24，2011

Tuesday, Jan 25, 2011
点击：
Contract Open High Low Close Change Volume Open Int.
Jan '11(CHCF) 4.325 4.344 4.3225 4.3415 0.0415 50 453
Feb '11(CHCG) 4.309 4.357 4.3075 4.3425 0.0395 189 1967
Mar '11 (CHCH) 4.309 4.3725 4.309 4.3485 0.0395 25037 107759
Apr '11(CHCJ) 4.3635 4.3635 4.352 4.352 0.0395 29 709
May '11(CHCK) 4.322 4.375 4.322 4.353 0.04 1789 27569
June '11(CHCM) - 4.351 4.351 4.351 0.0405 19 385
July '11(CHCN) 4.34 4.359 4.3315 4.348 0.042 970 10631
Aug '11(CHCQ) 4.345 4.345 4.345 4.345 0.0425 2 141
Sep '11(CHCU) 4.352 4.352 4.3085 4.3405 0.043 195 5292
Oct‘/11(CHCV) 4.334 4.334 4.334 4.334 0.043 2 164
Nov '11 (CHCX) 4.3275 4.3275 4.3275 4.3275 0.043 - 141
Dec'11(CHCX) 4.3305 4.3305 4.31 4.3195 0.043 22 4099