Home > Market Data > COMEX

COMEX Copper Daily Futures Price For Jan 25，2011

Wednesday, Jan 26, 2011
点击：
Contract Open High Low Close Change Volume Open Int.
Jan '11(CHCF) 4.305 4.305 4.2125 4.219 -0.1225 74 366
Feb '11(CHCG) 4.309 4.3115 4.209 4.2195 -0.123 267 1981
Mar '11 (CHCH) 0.0005 4.233 0.0005 4.226 - 38227 103976
Apr '11(CHCJ) 4.28 4.28 4.22 4.2305 -0.1215 80 713
May '11(CHCK) 4.3505 4.3505 4.2185 4.2325 -0.1205 3527 27891
June '11(CHCM) 4.28 4.28 4.24 4.2315 -0.1195 6 385
July '11(CHCN) 4.2855 4.2855 4.228 4.2295 -0.1185 525 11271
Aug '11(CHCQ) 4.3385 4.3385 4.25 4.2275 -0.1175 3 143
Sep '11(CHCU) 4.245 4.245 4.21 4.224 -0.1165 126 5294
Oct‘/11(CHCV) 4.2185 4.2185 4.2185 4.2185 -0.1155 18 162
Nov '11 (CHCX) 4.213 4.213 4.213 4.213 -0.1145 - 141
Dec'11(CHCX) 4.23 4.235 4.198 4.206 -0.1135 71 4088