Home > Market Data > COMEX

COMEX Copper Daily Futures Price For Jan 27，2011

Friday, Jan 28, 2011
点击：
Contract Open High Low Close Change Volume Open Int.
Feb '11(CHCG) 4.28 4.341 4.28 4.332 0.0715 367 1918
Mar '11 (CHCH) 4.29 4.3555 4.2755 4.3385 0.0715 35715 99107
Apr '11(CHCJ) 4.3235 4.3515 4.308 4.343 0.0715 40 696
May '11(CHCK) 4.302 4.358 4.2895 4.3455 0.0715 4443 28689
June '11(CHCM) 4.295 4.33 4.295 4.3445 0.0715 21 385
July '11(CHCN) 4.3155 4.3555 4.3085 4.343 0.0715 293 11735
Aug '11(CHCQ) 4.3455 4.3455 4.3455 4.341 0.0715 1 147
Sep '11(CHCU) 4.3375 4.3375 4.3375 4.3375 0.0715 109 5393
Oct‘/11(CHCV) 4.3315 4.3315 4.3315 4.3315 0.0715 - 174
Nov '11 (CHCX) 4.3255 4.3255 4.3255 4.3255 0.0715 - 141
Dec'11(CHCZ) 4.32 4.2805 4.32 4.3185 0.0715 153 4124
Jan‘ 12(CHCF) 4.309 4.309 4.309 4.309 0.071 - 31