Home > Market Data > COMEX

COMEX Copper Daily Futures Price For Jan 26，2011

Friday, Jan 28, 2011
点击：
Contract Open High Low Close Change Volume Open Int.
Feb '11(CHCG) 4.2245 4.251 4.2245 4.2605 0.0415 228 315
Mar '11 (CHCH) 4.2355 4.263 4.233 4.2605 0.041 385 1934
Apr '11(CHCJ) 4.251 4.2745 4.224 4.267 0.041 22891 101432
May '11(CHCK) 4.244 4.275 4.244 4.2715 0.041 23 689
June '11(CHCM) 4.2505 4.28 4.231 4.274 0.0415 2406 27651
July '11(CHCN) 4.273 4.273 4.273 4.273 0.0415 - 385
Aug '11(CHCQ) 4.2455 4.271 4.2455 4.2715 0.042 383 11561
Sep '11(CHCU) 4.2695 4.2695 4.2695 4.2695 0.042 2 143
Oct‘/11(CHCV) 4.2365 4.2655 4.2365 4.266 0.042 89 5354
Nov '11 (CHCX) 4.26 4.26 4.26 4.26 0.0415 - 172
Dec'11(CHCZ) 4.254 4.254 4.254 4.254 0.041 - 141
Jan‘ 12(CHCF) 4.233 4.2485 4.2155 4.247 0.041 53 4109