Home > Market Data > COMEX

COMEX Copper Daily Futures Price For Jan 28，2011

Saturday, Jan 29, 2011
点击：
Contract Open High Low Close Change Volume Open Int.
Feb '11(CHCG) 4.3065 4.387 4.306 4.3655 0.0335 231 2036
Mar '11 (CHCH) 4.32 4.407 4.286 4.373 0.0345 38990 99399
Apr '11(CHCJ) 4.299 4.4085 4.299 4.378 0.035 31 689
May '11(CHCK) 4.325 4.4095 4.2985 4.3805 0.035 3481 28858
June '11(CHCM) 4.409 4.4095 4.3975 4.3805 0.036 26 391
July '11(CHCN) 4.3245 4.3955 4.3245 4.3795 0.0365 275 11771
Aug '11(CHCQ) 4.3775 4.3775 4.3775 4.3775 0.0365 4 146
Sep '11(CHCU) 4.375 4.375 4.375 4.375 0.0375 147 5358
Oct‘/11(CHCV) 4.3695 4.3695 4.3695 4.3695 0.038 - 174
Nov '11 (CHCX) 4.3635 4.3635 4.3635 4.3635 0.038 - 141
Dec'11(CHCZ) 4.34 4.37 4.3235 4.357 0.0385 187 4119
Jan‘12(CHCF) 4.365 4.365 4.365 4.3475 0.0385 1 31