Home > Market Data > COMEX

COMEX Copper Daily Futures Price For Feb 8，2011

Wednesday, Feb 09, 2011
点击：
Contract Open High Low Close Change Volume Open Int.
Feb '11(CHCG) 4.5155 4.547 4.509 4.568 0.0005 17 630
Mar '11 (CHCH) 4.5405 4.5975 4.506 4.574 -0.001 35646 92199
Apr '11(CHCJ) 4.538 4.5805 4.538 4.58 -0.001 9 669
May '11(CHCK) 4.551 4.6055 4.5155 4.5825 -0.0015 10629 40256
June '11(CHCM) 4.5745 4.6015 4.549 4.582 -0.003 308 451
July '11(CHCN) 4.566 4.599 4.55 4.584 -0.0015 1748 15282
Aug '11(CHCQ) 4.585 4.585 4.585 4.5815 -0.0015 2 213
Sep '11(CHCU) 4.588 4.5885 4.576 4.5785 0.0015 175 5520
Oct‘/11(CHCV) 4.5735 4.5735 4.5735 4.5735 -0.0015 1 208
Nov '11 (CHCX) 4.568 4.568 4.568 4.568 -0.0015 - 138
Dec'11(CHCZ) 4.562 4.562 4.562 4.562 -0.0015 65 4903
Jan‘12(CHCF) 1.5535 2.5535 3.5535 4.5535 -0.0015 - 33