Home > Market Data > COMEX

COMEX Copper Daily Futures Price For Feb 07，2011

Tuesday, Feb 08, 2011
点击：
Contract Open High Low Close Change Volume Open Int.
Feb '11(CHCG) 4.6185 4.6185 4.559 4.563 -0.0035 63 626
Mar '11 (CHCH) 4.5795 4.6375 4.5605 4.564 -0.0045 26822 100074
Apr '11(CHCJ) 4.624 4.632 4.58 4.58 -0.004 17 671
May '11(CHCK) 4.5955 4.64 4.5725 4.5725 -0.0035 10231 35713
June '11(CHCM) 4.596 4.596 4.596 4.6255 -0.0025 42 454
July '11(CHCN) 4.622 4.6385 4.575 4.576 -0.001 1850 14234
Aug '11(CHCQ) 4.575 4.5845 4.575 4.5845 -0.0005 26 194
Sep '11(CHCU) 4.5995 4.5995 4.5995 4.5995 0.0005 453 5389
Oct‘/11(CHCV) 1.525 2.525 3.525 4.525 0.0015 - 208
Nov '11 (CHCX) 1.522 2.522 3.522 4.522 0.0025 - 138
Dec'11(CHCZ) 4.6 4.6 4.581 4.581 0.0035 48 4737
Jan‘12(CHCF) 1.365 2.365 3.365 4.365 0.0035 - 33