Home > Market Data > COMEX

COMEX Copper Daily Futures Price For Feb 02，2011

Thursday, Feb 03, 2011
点击：
Contract Open High Low Close Change Volume Open Int.
Feb '11(CHCG) 4.55 4.55 4.509 4.534 -0.006 514 1123
Mar '11 (CHCH) 4.548 4.562 4.516 4.544 -0.003 21021 102610
Apr '11(CHCJ) 4.551 4.551 4.536 4.549 -0.002 32 666
May '11(CHCK) 4.5535 4.563 4.5275 4.5515 -0.002 5096 30491
June '11(CHCM) 4.557 4.557 4.5425 4.551 -0.002 10 427
July '11(CHCN) 4.55 4.553 4.53 4.5495 -0.002 410 12439
Aug '11(CHCQ) 4.546 4.546 4.546 4.546 -0.0015 26 164
Sep '11(CHCU) 4.538 4.542 4.538 4.542 -0.0015 357 5336
Oct‘/11(CHCV) 4.5355 4.5355 4.5355 4.5355 -0.0005 - 198
Nov '11 (CHCX) 4.5285 4.5285 4.5285 4.5285 0.0005 1 138
Dec'11(CHCZ) 4.512 4.522 4.5085 4.5205 0.0015 345 4753
Jan‘12(CHCF) 4.5105 4.5105 4.5105 4.5105 0.0015 1 32