Home > Market Data > COMEX

COMEX Copper Daily Futures Price For Jan 31，2011

Tuesday, Feb 01, 2011
点击：
Contract Open High Low Close Change Volume Open Int.
Feb '11(CHCG) 4.34 4.444 4.34 4.451 0.0855 219 2073
Mar '11 (CHCH) 4.3505 4.462 4.336 4.4585 0.0855 29766 99745
Apr '11(CHCJ) 4.3685 4.465 4.3685 4.4635 0.0855 62 685
May '11(CHCK) 4.37 4.4675 4.344 4.4655 0.085 2504 29136
June '11(CHCM) 4.421 4.4565 4.421 4.4655 0.085 10 411
July '11(CHCN) 4.35 4.4625 4.35 4.464 0.0845 251 11849
Aug '11(CHCQ) 4.4615 4.4615 4.4615 4.4615 0.084 17 147
Sep '11(CHCU) 4.459 4.459 4.459 4.459 0.084 178 5398
Oct‘/11(CHCV) 4.435 4.435 4.435 4.453 0.0835 27 174
Nov '11 (CHCX) 4.4465 4.4465 4.4465 4.4465 0.083 - 141
Dec'11(CHCZ) 4.4165 4.4165 4.4165 4.4395 0.0825 222 4232
Jan‘12(CHCF) 4.43 4.43 4.43 4.43 0.0825 - 32