Home > Market Data > COMEX

COMEX Copper Daily Futures Price For Feb 09，2011

Thursday, Feb 10, 2011
点击：
Contract Open High Low Close Change Volume Open Int.
Feb '11(CHCG) 4.559 4.559 4.495 4.5195 -0.0485 246 525
Mar '11 (CHCH) 4.5915 4.604 4.4905 4.524 -0.05 34298 86074
Apr '11(CHCJ) 4.5705 4.5775 4.496 4.53 -0.05 134 672
May '11(CHCK) 4.5995 4.603 4.5075 4.534 -0.0485 9954 44489
June '11(CHCM) 4.584 4.5885 4.554 4.536 -0.046 49 455
July '11(CHCN) 4.5755 4.5775 4.529 4.537 -0.047 2030 17030
Aug '11(CHCQ) 4.535 4.535 4.535 4.5355 -0.046 2 214
Sep '11(CHCU) 4.5665 4.5665 4.5325 4.534 -0.0445 347 5606
Oct‘/11(CHCV) 4.532 4.532 4.532 4.532 -0.0415 11 208
Nov '11 (CHCX) 4.525 4.525 4.525 4.525 -0.043 - 138
Dec'11(CHCZ) 4.575 4.575 4.4955 4.518 -0.044 369 4883
Jan‘12(CHCF) 4.51 4.51 4.51 4.51 -0.0435 - 33