Home > Market Data > COMEX

COMEX Copper Daily Futures Price For Feb 10，2011

Friday, Feb 11, 2011
点击：
Contract Open High Low Close Change Volume Open Int.
Feb '11(CHCG) 4.502 4.5175 4.499 4.537 0.0175 58 662
Mar '11 (CHCH) 4.529 4.5565 4.4905 4.5435 0.0195 33052 75314
Apr '11(CHCJ) 4.515 4.5485 4.4985 4.549 0.019 218 716
May '11(CHCK) 4.5355 4.5655 4.5 4.5535 0.0195 11014 49926
June '11(CHCM) 4.5485 4.5545 4.5485 4.556 0.02 3 469
July '11(CHCN) 4.5365 4.56 4.5115 4.557 0.02 1640 20114
Aug '11(CHCQ) 4.5465 4.555 4.5465 4.5555 0.02 21 216
Sep '11(CHCU) 4.5055 4.5085 4.499 4.554 0.02 393 5677
Oct‘/11(CHCV) 4.551 4.551 4.551 4.551 0.019 2 208
Nov '11 (CHCX) 4.5445 4.5445 4.5445 4.5445 0.0195 - 138
Dec'11(CHCZ) 4.539 4.5405 4.4925 4.538 0.02 79 4582
Jan‘12(CHCF) 4.53 4.53 4.53 4.53 0.02 - 33