Home > Market Data > COMEX

COMEX Copper Daily Futures Price For Feb 11，2011

Saturday, Feb 12, 2011
点击：
Contract Open High Low Close Change Volume Open Int.
Feb '11(CHCG) 4.572 4.572 4.48 4.531 -0.006 71 504
Mar '11 (CHCH) 4.5495 4.5795 4.481 4.536 -0.0075 36868 69767
Apr '11(CHCJ) 4.5655 4.5655 4.497 4.5415 -0.0075 116 810
May '11(CHCK) 4.555 4.588 4.4915 4.547 -0.0065 11447 55270
June '11(CHCM) 4.555 4.558 4.514 4.549 -0.007 13 469
July '11(CHCN) 4.58 4.582 4.5 4.55 -0.007 1916 21694
Aug '11(CHCQ) 4.5305 4.555 4.5305 4.548 -0.0075 8 217
Sep '11(CHCU) 4.571 4.571 4.5385 4.546 -0.008 519 5864
Oct‘/11(CHCV) 4.542 4.542 4.542 4.542 -0.009 2 209
Nov '11 (CHCX) 4.535 4.535 4.535 4.535 -0.0095 - 138
Dec'11(CHCZ) 4.532 4.5325 4.5275 4.528 -0.01 34 4571
Jan‘12(CHCF) 4.52 4.52 4.52 4.52 -0.01 - 33