Home > Market Data > COMEX

COMEX Copper Daily Futures Price For Feb 14，2011

Tuesday, Feb 15, 2011
点击：
Contract Open High Low Close Change Volume Open Int.
Feb '11(CHCG) 4.595 4.6255 4.595 4.623 0.092 63 419
Mar '11 (CHCH) 4.551 4.6345 4.5435 4.6285 0.0925 30856 61168
Apr '11(CHCJ) 4.5765 4.6325 4.5745 4.6325 0.091 691 872
May '11(CHCK) 4.565 4.643 4.554 4.6375 0.0905 9941 61793
June '11(CHCM) 4.58 4.628 4.5645 4.6385 0.0895 21 470
July '11(CHCN) 4.5715 4.6435 4.5715 4.6395 0.0895 1250 22711
Aug '11(CHCQ) 4.6105 4.639 4.6105 4.6375 0.0895 2 217
Sep '11(CHCU) 4.58 4.6345 4.58 4.635 0.089 278 6046
Oct‘/11(CHCV) 4.631 4.631 4.631 4.631 0.089 - 211
Nov '11 (CHCX) 4.624 4.624 4.624 4.624 0.089 - 138
Dec'11(CHCZ) 4.567 4.606 4.567 4.617 0.089 66 4565
Jan‘12(CHCF) 4.609 4.609 4.609 4.609 0.089 - 33