Home > Market Data > COMEX

COMEX Copper Daily Futures Price For Feb 15，2011

Wednesday, Feb 16, 2011
点击：
Contract Open High Low Close Change Volume Open Int.
Feb '11(CHCG) 4.593 4.61 4.5285 4.5315 -0.0915 30 418
Mar '11 (CHCH) 4.634 4.6495 4.5265 4.536 -0.0925 34656 57902
Apr '11(CHCJ) 4.633 4.6345 4.534 4.541 -0.0915 171 1351
May '11(CHCK) 4.641 4.6575 4.537 4.546 -0.0915 8626 64528
June '11(CHCM) 4.618 4.618 4.545 4.5475 -0.091 9 481
July '11(CHCN) 4.65 4.6535 4.5385 4.549 -0.0905 1792 23158
Aug '11(CHCQ) 4.545 4.552 4.545 4.548 -0.0895 3 219
Sep '11(CHCU) 4.589 4.592 4.5475 4.5465 -0.0885 680 6169
Oct‘/11(CHCV) 4.5435 4.5435 4.5435 4.5435 -0.0875 - 211
Nov '11 (CHCX) 4.538 4.538 4.538 4.538 -0.086 - 138
Dec'11(CHCZ) 4.6005 4.6035 4.527 4.532 -0.085 292 4600
Jan‘12(CHCF) 4.525 4.525 4.525 4.525 -0.084 - 33