Home > Market Data > COMEX

COMEX Copper Daily Futures Price For Feb 16，2011

Thursday, Feb 17, 2011
点击：
Contract Open High Low Close Change Volume Open Int.
Feb '11(CHCG) 4.509 4.516 4.459 4.466 -0.0655 22 363
Mar '11 (CHCH) 4.53 4.549 4.4615 4.47 -0.066 50065 53137
Apr '11(CHCJ) 4.53 4.5355 4.473 4.476 -0.065 278 1387
May '11(CHCK) 4.5385 4.5585 4.475 4.4825 -0.0635 16146 66454
June '11(CHCM) 4.5445 4.551 4.52 4.485 -0.0625 55 487
July '11(CHCN) 4.5385 4.5565 4.4825 4.4875 -0.0615 2321 23531
Aug '11(CHCQ) 4.534 4.5345 4.4875 4.4875 -0.0605 6 218
Sep '11(CHCU) 4.543 4.543 4.486 4.487 -0.0595 306 6661
Oct‘/11(CHCV) 4.535 4.535 4.513 4.4855 -0.058 7 211
Nov '11 (CHCX) 4.5295 4.5295 4.5295 4.4815 -0.0565 2 138
Dec'11(CHCZ) 4.524 4.527 4.47 4.477 -0.055 1558 4803
Jan‘12(CHCF) 4.472 4.472 4.472 4.472 -0.053 2 33