Home > Market Data > COMEX

COMEX Copper Daily Futures Price For Feb 17，2011

Friday, Feb 18, 2011
点击：
Contract Open High Low Close Change Volume Open Int.
Feb '11(CHCG) 4.45 4.481 4.4415 4.48 0.014 321 282
Mar '11 (CHCH) 4.493 4.517 4.4155 4.484 0.014 42343 46157
Apr '11(CHCJ) 4.4915 4.5 4.4225 4.491 0.015 563 1571
May '11(CHCK) 4.5055 4.528 4.4275 4.497 0.0145 15572 69153
June '11(CHCM) 4.488 4.502 4.4645 4.5 0.015 12 502
July '11(CHCN) 4.511 4.511 4.44 4.502 0.0145 1497 23725
Aug '11(CHCQ) 4.47 4.503 4.47 4.503 0.0155 5 220
Sep '11(CHCU) 4.461 4.5025 4.4455 4.503 0.016 130 6656
Oct‘/11(CHCV) 4.5025 4.5025 4.5025 4.5025 0.017 - 211
Nov '11 (CHCX) 4.4995 4.4995 4.4995 4.4995 0.018 - 140
Dec'11(CHCZ) 4.5 4.5 4.4475 4.496 0.019 80 6090
Jan‘12(CHCF) 4.4615 4.464 4.4615 4.4915 0.0195 2 33