Home > Market Data > COMEX

COMEX Copper Daily Futures Price For Feb 18，2011

Saturday, Feb 19, 2011
点击：
Contract Open High Low Close Change Volume Open Int.
Feb '11(CHCG) 4.4975 4.5045 4.495 4.4785 -0.0015 160 365
Mar '11 (CHCH) 4.505 4.5245 4.421 4.482 -0.002 33643 40700
Apr '11(CHCJ) 4.4795 4.53 4.4345 4.489 -0.002 239 1671
May '11(CHCK) 4.519 4.5365 4.436 4.496 -0.001 12534 72748
June '11(CHCM) 4.493 4.521 4.455 4.499 -0.001 32 505
July '11(CHCN) 4.53 4.54 4.44 4.5015 -0.0005 493 24471
Aug '11(CHCQ) 4.4815 4.504 4.4815 4.5025 -0.0005 4 220
Sep '11(CHCU) 4.52 4.52 4.4715 4.5025 -0.0005 471 6697
Oct‘/11(CHCV) 4.482 4.482 4.482 4.502 -0.0005 2 211
Nov '11 (CHCX) 4.4795 4.4795 4.4795 4.499 -0.0005 2 140
Dec'11(CHCZ) 4.465 4.524 4.465 4.4955 -0.0005 454 6098
Jan‘12(CHCF) 4.491 4.491 4.491 4.491 -0.0005 - 33