Home > Market Data > COMEX

COMEX Copper Daily Futures Price For Feb 22，2011

Wednesday, Feb 23, 2011
点击：
Contract Open High Low Close Change Volume Open Int.
Feb '11(CHCG) 4.4785 4.4785 4.321 4.3455 -0.133 135 281
Mar '11 (CHCH) 4.488 4.514 4.3175 4.347 -0.135 58447 36360
Apr '11(CHCJ) 4.4955 4.5075 4.332 4.3555 -0.1335 694 1581
May '11(CHCK) 4.496 4.526 4.3325 4.363 -0.133 23925 75834
June '11(CHCM) 4.4845 4.4845 4.3585 4.3685 -0.1305 58 517
July '11(CHCN) 4.5 4.529 4.342 4.3715 -0.13 1322 24828
Aug '11(CHCQ) 4.42 4.4275 4.3715 4.3745 -0.128 41 223
Sep '11(CHCU) 4.491 4.491 4.371 4.376 -0.1265 405 6808
Oct‘/11(CHCV) 4.45 4.45 4.3835 4.381 -0.121 10 214
Nov '11 (CHCX) 4.42 4.42 4.38 4.379 -0.12 8 143
Dec'11(CHCZ) 4.48 4.486 4.35 4.376 -0.1195 231 6221
Jan‘12(CHCF) 4.37 4.375 4.37 4.373 -0.118 6 33