Home > Market Data > COMEX

COMEX Copper Daily Futures Price For Feb 23，2011

Thursday, Feb 24, 2011
点击：
Contract Open High Low Close Change Volume Open Int.
Feb '11(CHCG) 4.305 4.3135 4.2705 4.2735 -0.072 127 233
Mar '11 (CHCH) 4.3165 4.3475 4.25 4.2755 -0.0715 42683 27549
Apr '11(CHCJ) 4.328 4.344 4.2585 4.284 -0.0715 310 1661
May '11(CHCK) 4.3405 4.363 4.265 4.2915 -0.0715 21342 80938
June '11(CHCM) 4.3315 4.3345 4.29 4.2975 -0.071 61 540
July '11(CHCN) 4.3485 4.3595 4.276 4.301 -0.0705 1433 25261
Aug '11(CHCQ) 4.3355 4.345 4.299 4.3045 -0.07 28 224
Sep '11(CHCU) 4.363 4.363 4.2895 4.305 -0.071 333 6797
Oct‘/11(CHCV) 4.3455 4.3505 4.31 4.31 -0.071 13 216
Nov '11 (CHCX) 4.349 4.349 4.3075 4.3085 -0.0705 10 151
Dec'11(CHCZ) 4.346 4.346 4.286 4.306 -0.07 193 6164
Jan‘12(CHCF) 4.3025 4.3025 4.3025 4.3025 -0.0705 4 39